MDBB

MDBB · 美元计价

$378.59

-2.64% ≈ ￥2498.69 (-$10.28)

更新于 2026-10-29 21:15:02

24H 最高$399.94

24H 最低$373.80

今日开盘$388.87

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$10.28)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$175.97万	$5.29亿	2.23%
449	CVCCivic	$0.02363	$0.02479	$0.02311	$29.47万	$2,421.40万	-1.62%
616	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.34%
441	OPENOpenLedger	$0.092	$0.0953	$0.0901	$30.05万	$3,185.19万	-1.08%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
328	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.19万	$3,920.00万	-2.38%
653	1000CAT1000CAT	$0.001724	$0.001771	$0.001703	$8.38万	—	-0.98%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
165	SANDThe Sandbox	$0.04799	$0.04848	$0.04563	$147.60万	$1.40亿	-0.39%
36	AAVEAave	$133.17	$138.73	$128.54	$1,498.35万	$20.75亿	0.89%
294	LUMIALumia	$0.0847	$0.0861	$0.0816	$57.78万	$2,027.57万	-0.82%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%