GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.78

1.32% ≈ ￥156.948 ($0.31)

更新于 2026-10-30 08:15:01

24H 最高$24.08

24H 最低$23.34

今日开盘$23.47

24H 成交量$4.87万

流通市值$649.92万

24H 涨跌额($0.31)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
378	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.14万	$216.08万	2.19%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
546	CVCCivic	$0.02222	$0.02439	$0.02214	$25.66万	$2,402.77万	-7.72%
595	BNTBancor Network	$0.2823	$0.3038	$0.2813	$19.34万	$2,977.38万	-6.09%
308	OPENOpenLedger	$0.0838	$0.0946	$0.083	$72.88万	$3,170.04万	-11.32%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
330	SXTSpace and Time	$0.00762	$0.00853	$0.00761	$67.57万	$3,900.43万	-9.93%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
473	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
296	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
134	SANDThe Sandbox	$0.04405	$0.04927	$0.04372	$281.94万	$1.44亿	-7.73%
27	AAVEAave	$120.07	$138.00	$118.43	$3,361.06万	$21.14亿	-10.56%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%