South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.36
-4.26%
≈ ￥81.576
(-$0.55)
更新于 2026-10-29 10:10:02
24H 最高$14.05
24H 最低$12.11
今日开盘$12.91
24H 成交量$1,254.90万
流通市值$1,971.97万
24H 涨跌额(-$0.55)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
Artificial Superintelligence AFET
$0.1765 -3.45%
NVIDIA (bStocks Tokenized StocNVDAB
$213.03 -2.41%
QuantQNT
$192.88 -3.44%
First Digital USDFDUSD
$0.9983 -0.04%
Arbitrum
$0.1647 -2.95%
Strategy (bStocks Tokenized StMSTRB
$140.32 -0.95%
Artificial InuAI
$0.0199 +1.02%
Haedal Protocol
$0.02732 -0.98%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.01753 | $86.42万 | — | -0.17% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5128 | $135.33万 | $5.29亿 | 1.77% |
| 440 |
CVCCivic
|
$0.02317 | $0.02479 | $0.02315 | $29.23万 | $2,421.40万 | -4.38% |
| 660 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2926 | $6.89万 | $2,971.81万 | -2.27% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00823 | $32.76万 | $3,920.00万 | -2.25% |
| 618 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.40万 | — | -2.00% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $129.16 | $1,539.46万 | $20.75亿 | -4.15% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $173.93万 | $4,909.34万 | -5.26% |
相关站点
共 40 个
Solana - 加密货币行情
Ondo - BTC行情
Tokamak - BTC行情
Zama - 加密货币行情
EUR - 比特币
瑞波币 - 比特币行情
LayerZero - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
波场 - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 比特币
LITEB - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
Celo - 加密货币行情
Quant - 币种排行
USDC - 数字货币市值
Starknet - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 加密货币行情
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Hedera - 比特币
Sui - 比特币行情
RWUSD - 比特币行情
Tokamak - 比特币
艾达币 - 比特币行情
Injective - BTC行情
Tutorial - 以太坊ETH价格
比特现金 - 币种排行
Blur - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - 比特币
Aster - 数字货币市值