Initia

INIT · 美元计价

$0.21971

0.91% ≈ ￥1.4501 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21772

24H 成交量$1,512.38万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
371	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
601	BNTBancor Network	$0.2867	$0.3038	$0.2813	$18.28万	$2,977.38万	-4.24%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
329	SXTSpace and Time	$0.00785	$0.00853	$0.00773	$64.52万	$3,900.43万	-7.86%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%