Immutable

IMX · 美元计价

$0.1406

1.96% ≈ ￥0.92796 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1379

24H 成交量$19.36万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
147	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$175.39万	$5.29亿	2.92%
458	CVCCivic	$0.02394	$0.02479	$0.02311	$28.88万	$2,421.40万	0.08%
614	BNTBancor Network	$0.3005	$0.3039	$0.2908	$13.14万	$2,971.81万	1.14%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.44万	$3,920.00万	-0.60%
648	1000CAT1000CAT	$0.001762	$0.001771	$0.001703	$9.30万	—	1.62%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
163	SANDThe Sandbox	$0.04876	$0.04876	$0.04563	$152.04万	$1.40亿	1.08%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%