aixbt

AIXBT · 美元计价

$0.01793

-3.96% ≈ ￥0.118338 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01867

24H 成交量$23.03万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$74.62万	—	0.34%
142	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5182	$180.47万	$5.29亿	2.54%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.93万	$2,421.40万	-3.77%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	SXTSpace and Time	$0.00817	$0.00864	$0.0081	$44.56万	$3,920.00万	-3.43%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.35万	—	-2.73%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.15%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04656	$0.04904	$0.04563	$156.92万	$1.40亿	-3.82%
37	AAVEAave	$130.85	$138.73	$128.54	$1,466.85万	$20.75亿	-3.57%
287	LUMIALumia	$0.0842	$0.0861	$0.0816	$63.08万	$2,027.57万	-0.82%
126	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.47万	$4,909.34万	-4.59%