Kyber Network Crystal
KNC · 美元计价
$0.1162
-3.33%
≈ ￥0.76692
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.1202
24H 成交量$15.23万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $82.04万 | — | -2.06% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5319 | $0.5153 | $148.90万 | $5.29亿 | 2.21% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.18万 | — | -1.65% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 36 |
AAVEAave
|
$130.16 | $138.73 | $128.54 | $1,557.25万 | $20.75亿 | -4.03% |
| 255 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.73万 | $2,027.57万 | 0.00% |
| 139 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.03万 | $4,909.34万 | -6.47% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Renzo - 比特币
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Initia - 加密货币行情
Bubblemaps - 币种排行
Midnight - BTC行情
Pump.fun - 比特币行情
Katana - 以太坊ETH价格
MyShell - 加密货币行情
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 比特币
Tokamak - 比特币行情
Plume - BTC行情
Uniswap - 币种排行
Plume - 加密货币行情
Ethena - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 比特币
United Stables - 比特币行情
MyShell - 比特币
Ethena - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - BTC行情
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 比特币
Artificial - 数字货币市值