Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.89

2.98% ≈ ￥593.274 ($2.60)

更新于 2026-10-29 19:15:01

24H 最高$92.62

24H 最低$86.60

今日开盘$87.29

24H 成交量$227.87万

流通市值$625.94万

24H 涨跌额($2.60)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
254	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.44万	—	-0.22%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.98%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$48.22万	$3,920.00万	-2.84%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
474	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.88%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
36	AAVEAave	$133.32	$138.73	$128.54	$1,474.88万	$20.75亿	-1.10%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%