Huma Finance

HUMA · 美元计价

$0.02993

9.71% ≈ ￥0.197538 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.03004

24H 最低$0.02679

今日开盘$0.02728

24H 成交量$318.00万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
569	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$16.85万	$207.68万	2.84%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
144	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$174.95万	$5.29亿	2.94%
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.40%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$53.33万	$3,920.00万	-2.85%
651	1000CAT1000CAT	$0.001732	$0.001771	$0.001703	$8.55万	—	0.52%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
457	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.61万	$931.71万	0.14%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
165	SANDThe Sandbox	$0.04777	$0.04848	$0.04563	$149.76万	$1.40亿	0.11%
35	AAVEAave	$133.4	$138.73	$128.54	$1,520.58万	$20.75亿	1.73%
293	LUMIALumia	$0.0829	$0.0858	$0.0816	$57.77万	$2,027.57万	-1.66%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.54万	$4,909.34万	-1.59%