以太经典

ETC · 美元计价

$7.44

-2.62% ≈ ￥49.104 (-$0.20)

更新于 2026-10-29 19:35:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.64

24H 成交量$282.47万

流通市值$12.08亿

24H 涨跌额(-$0.20)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
256	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$72.79万	—	-0.73%
140	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5182	$186.41万	$5.29亿	1.69%
489	CVCCivic	$0.02339	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.31%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
332	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.61万	$3,920.00万	-2.25%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
36	AAVEAave	$133.34	$138.73	$128.54	$1,482.89万	$20.75亿	-1.31%
290	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.25万	$2,027.57万	-0.95%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%