Renzo
REZ · 美元计价
$0.004817
-5.75%
≈ ￥0.031792
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005111
24H 成交量$469.76万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.30万 | $202.96万 | -0.94% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.81万 | — | 1.84% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5093 | $129.96万 | $5.24亿 | 2.96% |
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.37万 | $2,391.52万 | -2.08% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.14% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.38万 | $3,140.28万 | 0.32% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 485 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.94万 | $3,886.81万 | -0.36% |
| 610 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $10.93万 | — | -0.75% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 524 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $16.91万 | $909.64万 | 0.42% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04719 | $117.78万 | $1.41亿 | -0.40% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
相关站点
共 40 个
Renzo - BTC行情
Internet - 数字货币市值
瑞波币 - 比特币
Aptos - 比特币
大零币 - 币种排行
Optimism - BTC行情
Huma Finance - 比特币
Katana - BTC行情
Huma Finance - 以太坊ETH价格
USD.AI - 币种排行
NFP - BTC行情
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
Nillion - BTC行情
Quant - 币种排行
Internet - 比特币行情
USD.AI - BTC行情
Internet - BTC行情
Pepe - 比特币行情
Polkadot - 加密货币行情
Raydium - 比特币
Aptos - 币种排行
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - BTC行情
Midnight - 以太坊ETH价格
LayerZero - 加密货币行情
比特币
Polkadot - BTC行情
MyShell - 数字货币市值
Chainlink - 币种排行
Plasma - 比特币
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 比特币
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格