Genius

GENIUS · 美元计价

$0.3004

-7.37% ≈ ￥1.9826 (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3243

24H 成交量$205.39万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
413	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$97.52万	—	-4.12%
109	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$511.82万	$5.37亿	-3.03%
414	CVCCivic	$0.01996	$0.02425	$0.01865	$54.91万	$2,402.77万	-14.85%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.06%
268	OPENOpenLedger	$0.0829	$0.0945	$0.0773	$107.09万	$3,170.04万	-9.60%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	SXTSpace and Time	$0.00758	$0.00853	$0.00729	$81.79万	$3,900.43万	-8.12%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.44万	—	-7.25%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	SANDThe Sandbox	$0.0451	$0.04927	$0.04229	$327.24万	$1.44亿	-3.49%
27	AAVEAave	$126.28	$138.00	$115.23	$4,029.42万	$21.14亿	-3.70%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
152	TRBTellor Tributes	$16.03	$17.41	$14.75	$257.87万	$4,874.82万	-2.97%