DUSK
DUSK · 美元计价
$0.0939
-17.63%
≈ ￥0.61974
(-$0.02)
更新于 2026-10-29 15:00:02
24H 最高$0.1143
24H 最低$0.0924
今日开盘$0.114
24H 成交量$118.93万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.71万 | — | -0.51% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.71万 | $2,421.40万 | -3.67% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 436 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.51% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0082 | $39.40万 | $3,920.00万 | -1.67% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 156 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.71% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,547.28万 | $20.75亿 | -3.30% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
| 141 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $180.76万 | $4,909.34万 | -4.32% |
相关站点
共 40 个
Caldera - 币种排行
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Falcon Finance - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - 比特币行情
MyShell - 数字货币市值
MyShell - 比特币行情
Nillion - 比特币
Internet - 加密货币行情
达世币 - 加密货币行情
USD.AI - BTC行情
Midnight - 加密货币行情
Sei - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Gitcoin - 比特币
LITEB - 加密货币行情
莱特币 - 币种排行
达世币 - 比特币
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Sei - 币种排行
Ether.fi - 币种排行
瑞波币 - 数字货币市值
Internet - 比特币行情
Bubblemaps - BTC行情
比特币
Falcon Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 比特币