dogwifhat

WIF · 美元计价

$0.1777

-1.93% ≈ ￥1.1728 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1812

24H 成交量$111.98万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.13万	$5.29亿	2.57%
456	CVCCivic	$0.0232	$0.02479	$0.02311	$28.32万	$2,421.40万	-4.21%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
436	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.68万	$3,185.19万	-4.33%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.10万	$3,920.00万	-3.20%
623	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.50万	—	-2.28%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
489	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.65%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
157	SANDThe Sandbox	$0.0458	$0.04904	$0.04563	$154.42万	$1.40亿	-4.34%
37	AAVEAave	$129.71	$138.73	$128.54	$1,565.26万	$20.75亿	-4.05%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.39万	$2,027.57万	-0.83%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%