AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.74
-0.33%
≈ ￥275.484
(-$0.14)
更新于 2026-10-29 13:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.88
24H 成交量$15.14万
流通市值$191.32万
24H 涨跌额(-$0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.84万 | $207.68万 | -1.79% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $79.56万 | — | -1.39% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.24万 | $2,421.40万 | -3.50% |
| 659 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.291 | $7.68万 | $2,971.81万 | -1.67% |
| 432 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.20万 | $3,185.19万 | -2.44% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 406 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.19万 | $3,920.00万 | -1.78% |
| 622 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.00171 | $11.30万 | — | -0.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04684 | $0.04904 | $0.04563 | $148.74万 | $1.40亿 | -2.21% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
相关站点
共 40 个
Katana - 加密货币行情
Sei - BTC行情
Official Trump - 比特币行情
LITEB - 比特币
币安币 - BTC行情
达世币 - 比特币
Celo - 比特币
Blur - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 币种排行
Polkadot - 加密货币行情
Katana - 比特币
Polkadot - 比特币
MyShell - 数字货币市值
Filecoin - 币种排行
Plume - 币种排行
莱特币 - 比特币
USD1 - 加密货币行情
Plasma - 比特币
Katana - 加密货币行情
LayerZero - 比特币行情
LITEB - 数字货币市值
Artificial - BTC行情
Tether Gold - BTC行情
艾达币 - 数字货币市值
Tokamak - 币种排行
Blur - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币
Aster - 以太坊ETH价格