AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.68
-0.86%
≈ ￥275.088
(-$0.36)
更新于 2026-10-29 05:15:01
24H 最高$42.62
24H 最低$40.01
今日开盘$42.04
24H 成交量$13.12万
流通市值$187.62万
24H 涨跌额(-$0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.27万 | $5.24亿 | 2.86% |
| 438 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.16万 | $2,391.52万 | -1.58% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $32.17万 | $3,886.81万 | 0.95% |
| 622 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001723 | $10.72万 | — | 0.80% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.99万 | $909.64万 | 1.83% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
相关站点
共 40 个
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - 比特币
NFP - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
Huma Finance - 币种排行
比特币
Katana - BTC行情
Tether Gold - BTC行情
Midnight - 币种排行
波场 - 数字货币市值
达世币 - 比特币行情
Worldcoin - BTC行情
Plasma - BTC行情
Nillion - BTC行情
Zama - 数字货币市值
币安币 - 比特币
Ondo - BTC行情
Initia - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 加密货币行情
Avalanche - 加密货币行情
Tutorial - 比特币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Raydium - BTC行情
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
Celo - 加密货币行情
Plasma - 数字货币市值
Quant - 比特币行情
Sui - 数字货币市值
Hyperliquid - BTC行情
Huma Finance - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Shiba Inu - 币种排行
Pump.fun - 数字货币市值