yearn.finance

YFI · 美元计价

$2065

-1.81% ≈ ￥13629 (-$38.00)

更新于 2026-10-30 03:25:01

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2103

24H 成交量$14.27万

流通市值$7,550.93万

24H 涨跌额(-$38.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
599	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.76万	$216.08万	2.66%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
136	币安人生币安人生 (BinanceLife)	$0.5379	$0.5465	$0.5183	$207.78万	$5.37亿	2.30%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
414	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$36.05万	$3,170.04万	-3.09%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.19万	—	-1.15%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.59万	$930.21万	-1.74%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
158	SANDThe Sandbox	$0.04798	$0.04927	$0.04563	$159.89万	$1.44亿	1.44%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.24万	$21.14亿	-1.00%
330	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%