Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$302.37万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.95万 | — | 1.36% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5071 | $131.90万 | $5.10亿 | 3.88% |
| 413 |
CVCCivic
|
$0.02411 | $0.02491 | $0.02406 | $32.03万 | $2,458.79万 | -2.98% |
| 679 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $3.78万 | $2,941.78万 | 0.78% |
| 378 |
OPENOpenLedger
|
$0.0934 | $0.095 | $0.0903 | $37.27万 | $3,131.43万 | 2.19% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 394 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00799 | $35.10万 | $3,896.61万 | 3.98% |
| 599 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001696 | $11.85万 | — | 2.05% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 173 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04684 | $120.51万 | $1.40亿 | 1.50% |
| 28 |
AAVEAave
|
$132.51 | $136.90 | $130.28 | $1,584.47万 | $20.46亿 | -0.27% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
| 257 |
TRBTellor Tributes
|
$17.14 | $17.56 | $17.05 | $68.52万 | $4,911.19万 | -0.87% |
相关站点
共 40 个
Ripple USD - 比特币行情
Brevis - 以太坊ETH价格
LayerZero - BTC行情
Gram - 币种排行
Aerodrome - 加密货币行情
Renzo - BTC行情
瑞波币 - 币种排行
Starknet - 币种排行
Sui - 币种排行
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Initia - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
Artificial - 比特币行情
Blur - 以太坊ETH价格
Nillion - 币种排行
Internet - 币种排行
Huma Finance - 币种排行
Filecoin - 以太坊ETH价格
Aerodrome - 加密货币行情
大零币 - 以太坊ETH价格
Gram - 币种排行
牛来 - 加密货币行情
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 币种排行
United Stables - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 数字货币市值