iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.74

-3.66% ≈ ￥1021.28 (-$5.87)

更新于 2026-10-30 12:00:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.61

24H 成交量$217.65万

流通市值$1,097.54万

24H 涨跌额(-$5.87)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.44万	$216.08万	2.71%
283	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$93.77万	—	-3.58%
106	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$522.70万	$5.37亿	-0.88%
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
277	OPENOpenLedger	$0.0818	$0.0945	$0.0773	$99.19万	$3,170.04万	-9.91%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
330	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$76.38万	$3,900.43万	-7.26%
620	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.53万	—	-6.87%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
137	SANDThe Sandbox	$0.04432	$0.04927	$0.04229	$316.80万	$1.44亿	-3.69%
27	AAVEAave	$123.95	$138.00	$115.23	$3,850.25万	$21.14亿	-4.38%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
148	TRBTellor Tributes	$15.65	$17.41	$14.75	$265.74万	$4,874.82万	-3.57%