heyAura

ADX · 美元计价

$0.0591

3.14% ≈ ￥0.39006 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0649

24H 最低$0.0573

今日开盘$0.0573

24H 成交量$95.52万

流通市值$871.60万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.39%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.65万	—	1.19%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
473	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	-0.08%
611	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.44万	$2,977.38万	1.11%
411	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.09万	$3,170.04万	0.32%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$61.91万	$3,900.43万	0.48%
642	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.24万	—	1.33%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
159	SANDThe Sandbox	$0.04874	$0.04927	$0.04563	$162.49万	$1.44亿	3.20%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.25万	$1,988.72万	2.18%
123	TRBTellor Tributes	$17.11	$17.58	$16.17	$250.91万	$4,874.82万	-0.81%