Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 23:55:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.21万 | $210.87万 | -1.01% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.11万 | — | 1.72% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5083 | $133.88万 | $5.10亿 | 2.84% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.50万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.30% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.22% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 490 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00833 | $20.70万 | $3,896.61万 | -0.71% |
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04719 | $116.09万 | $1.40亿 | 0.92% |
| 28 |
AAVEAave
|
$132.75 | $136.90 | $130.85 | $1,531.23万 | $20.46亿 | -0.08% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
| 208 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.72万 | $4,911.19万 | -0.52% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
大零币 - BTC行情
Tutorial - 比特币行情
Sui - 比特币行情
Renzo - 加密货币行情
Renzo - 比特币行情
Vana - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币行情
Huma Finance - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Optimism - BTC行情
Solv Protocol - 比特币
Gitcoin - BTC行情
币安币 - 数字货币市值
大零币 - 数字货币市值
达世币 - BTC行情
Internet - 数字货币市值
Quant - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 比特币行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
Blur - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 比特币行情
Artificial - 加密货币行情
Aave - 比特币
PAX Gold - 数字货币市值