Sonic
S · 美元计价
$0.04567
-1.45%
≈ ￥0.301422
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04634
24H 成交量$135.88万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01742 | $75.01万 | — | 2.53% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $135.29万 | $5.24亿 | 3.02% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 394 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.38万 | $3,140.28万 | 0.00% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 174 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04702 | $121.64万 | $1.41亿 | -0.51% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 165 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.07万 | $1,988.21万 | -2.25% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.24万 | $4,893.34万 | -0.23% |
相关站点
共 40 个
Avalanche - 币种排行
Aave - BTC行情
Celo - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Zama - 数字货币市值
Midnight - 币种排行
Tutorial - 加密货币行情
Solv Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 以太坊ETH价格
Celo - 比特币行情
Injective - 比特币行情
QQQB - 币种排行
Chainlink - BTC行情
Plume - 币种排行
Tether Gold - 币种排行
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 比特币
Bittensor - BTC行情
MegaETH - 比特币
波场 - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
Solv Protocol - 比特币
比特现金 - 数字货币市值
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - BTC行情