GMX

GMX · 美元计价

$8.33

3.74% ≈ ￥54.978 ($0.30)

更新于 2026-11-01 00:15:02

24H 最高$8.38

24H 最低$7.80

今日开盘$8.03

24H 成交量$17.90万

流通市值$8,901.02万

24H 涨跌额($0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
272	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.40	$78.60	$5.51万	$214.27万	-0.69%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.89万	—	2.41%
134	币安人生币安人生 (BinanceLife)	$0.5243	$0.536	$0.5108	$148.85万	$5.23亿	-0.32%
163	CVCCivic	$0.0233	$0.02482	$0.02107	$108.89万	$2,319.67万	9.44%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.56万	$2,870.03万	2.71%
180	OPENOpenLedger	$0.0879	$0.0929	$0.083	$91.12万	$2,983.59万	1.62%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.09万	$3,822.16万	1.60%
636	1000CAT1000CAT	$0.001636	$0.001643	$0.001585	$6.65万	—	2.06%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
495	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001365	$20.19万	$907.45万	2.69%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
145	SANDThe Sandbox	$0.04712	$0.04764	$0.04498	$129.18万	$1.38亿	2.19%
19	AAVEAave	$136.23	$136.66	$124.85	$1,796.21万	$20.94亿	7.91%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
271	TRBTellor Tributes	$16.59	$16.74	$15.86	$55.05万	$4,691.91万	2.34%