QQQB

QQQB · 美元计价

$708.08

-2.61% ≈ ￥4673.33 (-$18.99)

更新于 2026-10-30 04:05:01

24H 最高$727.12

24H 最低$708.08

今日开盘$727.07

24H 成交量$307.75万

流通市值—

24H 涨跌额(-$18.99)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.93万	$216.08万	2.45%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
511	CVCCivic	$0.02343	$0.02439	$0.02311	$23.58万	$2,402.77万	-3.26%
614	BNTBancor Network	$0.2939	$0.3038	$0.2908	$13.15万	$2,977.38万	-2.94%
391	OPENOpenLedger	$0.0897	$0.0952	$0.0895	$39.28万	$3,170.04万	-5.68%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.15万	$3,900.43万	-4.34%
642	1000CAT1000CAT	$0.001703	$0.001779	$0.001702	$10.16万	—	-3.62%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
160	SANDThe Sandbox	$0.04709	$0.04927	$0.04563	$160.79万	$1.44亿	-2.20%
33	AAVEAave	$131.22	$138.17	$128.54	$1,622.80万	$21.14亿	-4.73%
331	LUMIALumia	$0.0839	$0.0858	$0.0816	$51.20万	$1,988.72万	0.36%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%