Falcon Finance
FF · 美元计价
$0.09587
-1.98%
≈ ￥0.632742
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09781
24H 成交量$78.07万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $77.00 | $14.62万 | $210.87万 | -1.41% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $73.35万 | — | 1.36% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5318 | $0.5071 | $138.83万 | $5.10亿 | 2.59% |
| 440 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.71万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.72万 | $2,941.78万 | 0.27% |
| 387 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0915 | $36.49万 | $3,131.43万 | 1.31% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00819 | $35.17万 | $3,896.61万 | 2.31% |
| 599 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001713 | $12.05万 | — | 0.82% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 177 |
SANDThe Sandbox
|
$0.04793 | $0.04904 | $0.04708 | $116.50万 | $1.40亿 | 1.57% |
| 27 |
AAVEAave
|
$131.64 | $136.90 | $130.85 | $1,603.24万 | $20.46亿 | 0.00% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
相关站点
共 40 个
币安币 - 比特币行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 币种排行
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Official Trump - 比特币行情
Ethena - 币种排行
Artificial - 加密货币行情
Hyperliquid - 币种排行
比特币 - 加密货币行情
Quant - BTC行情
艾达币 - 比特币行情
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Brevis - 以太坊ETH价格
Huma Finance - BTC行情
Gram - 以太坊ETH价格
Sui - BTC行情
United Stables - 币种排行
Filecoin - 比特币行情
Huma Finance - 以太坊ETH价格
NFP - BTC行情
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Artificial Inu - 币种排行
Hedera - 加密货币行情
Worldcoin - 比特币
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Lorenzo - 比特币
比特现金 - 比特币行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Celo - 加密货币行情