Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.99

8.66% ≈ ￥191.334 ($2.31)

更新于 2026-10-29 06:05:01

24H 最高$30.35

24H 最低$26.67

今日开盘$26.68

24H 成交量$87.51万

流通市值$1,722.18万

24H 涨跌额($2.31)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
541	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.80	$76.83	$17.22万	$202.96万	-1.15%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.96万	—	2.22%
169	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.03万	$5.24亿	2.95%
449	CVCCivic	$0.0242	$0.02481	$0.02382	$27.57万	$2,391.52万	-1.63%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.76万	$2,930.99万	1.08%
452	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.44万	$3,140.28万	0.75%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	SXTSpace and Time	$0.00858	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
622	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.71万	—	0.40%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
177	SANDThe Sandbox	$0.04776	$0.04904	$0.04682	$128.00万	$1.41亿	-0.58%
33	AAVEAave	$135.3	$138.73	$130.85	$1,568.44万	$20.47亿	1.84%
187	LUMIALumia	$0.085	$0.0876	$0.0811	$114.16万	$1,988.21万	-2.97%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%