Convex Finance
CVX · 美元计价
$2.413
5.05%
≈ ￥15.9258
($0.12)
更新于 2026-10-29 04:15:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.297
24H 成交量$99.50万
流通市值$2.19亿
24H 涨跌额($0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.65 | $78.80 | $76.83 | $17.49万 | $202.96万 | -1.06% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 448 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.14万 | $3,140.28万 | 1.18% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 621 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001723 | $10.69万 | — | 0.63% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 508 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.24万 | $909.64万 | 1.69% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $132.89万 | $1.41亿 | 0.06% |
| 30 |
AAVEAave
|
$136.63 | $138.73 | $130.85 | $1,608.66万 | $20.47亿 | 3.16% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $145.14万 | $4,893.34万 | 0.17% |
相关站点
共 40 个
牛来 - 比特币
Worldcoin - 币种排行
First Digital - 币种排行
Haedal - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 比特币行情
LayerZero - 比特币
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
Sui - 加密货币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
MyShell - 加密货币行情
Aave - 币种排行
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Katana - 币种排行
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Sui - BTC行情
Lorenzo - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 比特币
USDC - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
Nillion - 数字货币市值
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 比特币行情
Celestia - 比特币
达世币 - 比特币
Official Trump - 币种排行