Brevis
BREV · 美元计价
$0.0811
-0.86%
≈ ￥0.53526
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$73.76万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $70.74万 | — | -1.23% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $136.87万 | $5.29亿 | 0.67% |
| 459 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.92万 | $2,421.40万 | -3.75% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.91万 | $2,971.81万 | -2.11% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.71万 | $3,185.19万 | -3.09% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 380 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $39.08万 | $3,920.00万 | -2.02% |
| 624 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.34万 | — | -1.37% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 487 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.82万 | $931.71万 | -2.30% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 157 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $153.03万 | $1.40亿 | -3.50% |
| 37 |
AAVEAave
|
$130.77 | $138.73 | $128.54 | $1,546.72万 | $20.75亿 | -3.09% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 137 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $195.39万 | $4,909.34万 | -4.54% |
相关站点
共 40 个
United Stables - 加密货币行情
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
币安币 - 比特币
Plasma - 比特币行情
Tutorial - BTC行情
Aptos - 比特币
EUR - 以太坊ETH价格
Plume - BTC行情
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - BTC行情
Midnight - 比特币行情
比特现金 - 币种排行
波场 - BTC行情
达世币 - 比特币
Sei - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 币种排行
艾达币 - BTC行情
Sui - BTC行情
Pudgy Penguins - 币种排行
Haedal - BTC行情
Hyperliquid - 比特币行情
Sei - 比特币行情
Initia - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Celo - BTC行情
LITEB - 币种排行
Artificial Inu - 数字货币市值
波场 - 比特币行情
Blur - BTC行情