比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 11:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.27% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 443 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02314 | $29.29万 | $2,421.40万 | -3.78% |
| 658 |
BNTBancor Network
|
$0.2927 | $0.3039 | $0.2912 | $7.52万 | $2,971.81万 | -2.34% |
| 437 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0905 | $29.89万 | $3,185.19万 | -3.49% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.78万 | $3,920.00万 | -2.25% |
| 623 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.29万 | — | -1.94% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 485 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.00014 | $24.32万 | $931.71万 | -2.63% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $146.20万 | $1.40亿 | -3.98% |
| 36 |
AAVEAave
|
$129.99 | $138.73 | $128.54 | $1,574.32万 | $20.75亿 | -3.65% |
| 243 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $76.87万 | $2,027.57万 | -1.77% |
| 147 |
TRBTellor Tributes
|
$16.45 | $17.58 | $16.31 | $164.50万 | $4,909.34万 | -5.84% |
相关站点
共 40 个
比特现金 - 比特币
Raydium - 比特币行情
MyShell - 比特币
Injective - 币种排行
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Gram - BTC行情
Chainlink - 加密货币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Plume - 比特币行情
Pepe - 以太坊ETH价格
Katana - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Zama - 数字货币市值
Uniswap - 币种排行
恒星币 - 比特币行情
Plasma - 币种排行
Tutorial - 币种排行
EUR - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 比特币
Hedera - 加密货币行情
MyShell - 加密货币行情
EUR - 比特币
Aster - BTC行情
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 币种排行
United Stables - 比特币行情
Sei - 比特币行情
Tether Gold - 币种排行
Optimism - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - BTC行情