eCash
XEC · 美元计价
$0.00000655
-3.54%
≈ ￥0.00004323
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$27.73万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.89万 | $207.68万 | -1.68% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $77.66万 | — | -1.50% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5361 | $0.5153 | $156.28万 | $5.29亿 | 2.88% |
| 451 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.26万 | $2,421.40万 | -3.29% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 432 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.23% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 401 |
SXTSpace and Time
|
$0.00834 | $0.00864 | $0.0082 | $35.53万 | $3,920.00万 | -1.30% |
| 623 |
1000CAT1000CAT
|
$0.001745 | $0.001779 | $0.00171 | $11.32万 | — | -0.80% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 156 |
SANDThe Sandbox
|
$0.04701 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -1.78% |
| 36 |
AAVEAave
|
$131.59 | $138.73 | $128.54 | $1,545.70万 | $20.75亿 | -2.18% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 140 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $182.26万 | $4,909.34万 | -5.27% |
相关站点
共 40 个
Pepe - 比特币
QQQB - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 币种排行
Tutorial - 币种排行
Chainlink - 以太坊ETH价格
Katana - 比特币
Starknet - 比特币行情
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - BTC行情
Pepe - 比特币行情
Tutorial - BTC行情
Solana - 币种排行
USD1 - 以太坊ETH价格
莱特币 - 比特币
Haedal - 数字货币市值
Shiba Inu - 币种排行
Injective - 加密货币行情
Ondo - BTC行情
United Stables - 加密货币行情
NFP - 比特币行情
Zama - 比特币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Tokamak - BTC行情
Nillion - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - BTC行情
United Stables - 币种排行
Injective - 比特币
Sei - 数字货币市值
莱特币 - 以太坊ETH价格