Thena

THE · 美元计价

$0.0505

-5.78% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0542

24H 最低$0.0502

今日开盘$0.0536

24H 成交量$24.75万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
404	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
329	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
611	PDDBPDD Holdings (bStocks Tokenize	$79.2	$79.86	$76.56	$14.75万	$216.08万	1.84%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
138	币安人生币安人生 (BinanceLife)	$0.5161	$0.5465	$0.5111	$227.06万	$5.37亿	-1.23%
529	CVCCivic	$0.02278	$0.02439	$0.02265	$24.95万	$2,402.77万	-5.48%
607	BNTBancor Network	$0.2876	$0.3038	$0.2862	$15.00万	$2,977.38万	-4.17%
344	OPENOpenLedger	$0.0869	$0.0947	$0.0863	$52.34万	$3,170.04万	-7.46%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	SXTSpace and Time	$0.0079	$0.00864	$0.00787	$64.22万	$3,900.43万	-6.73%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
432	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
264	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
155	SANDThe Sandbox	$0.04511	$0.04927	$0.04481	$181.85万	$1.44亿	-5.25%
34	AAVEAave	$126.42	$138.00	$126.22	$1,770.47万	$21.14亿	-6.55%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%