Super Micro Computer (bStocks

SMCIB · 美元计价

$34.61

-3.14% ≈ ￥228.426 (-$1.12)

更新于 2026-10-29 15:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.73

24H 成交量$68.15万

流通市值$193.64万

24H 涨跌额(-$1.12)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	SXTSpace and Time	$0.0082	$0.00864	$0.00818	$39.83万	$3,920.00万	-2.03%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
37	AAVEAave	$129.76	$138.73	$128.54	$1,552.78万	$20.75亿	-3.83%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%