Lagrange
LA · 美元计价
$0.0583
-3.00%
≈ ￥0.38478
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0601
24H 成交量$64.88万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.80 | $18.29万 | $202.96万 | -1.94% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.94万 | $5.24亿 | 3.24% |
| 445 |
CVCCivic
|
$0.02398 | $0.02479 | $0.02378 | $28.11万 | $2,391.52万 | -2.68% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.64% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.48万 | $3,140.28万 | 0.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.08万 | $3,886.81万 | 0.71% |
| 623 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.86万 | — | 0.69% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 179 |
SANDThe Sandbox
|
$0.04765 | $0.04904 | $0.04682 | $124.25万 | $1.41亿 | -1.14% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,538.86万 | $20.47亿 | 0.18% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
相关站点
共 40 个
比特现金 - 比特币
Lorenzo - 比特币
波场 - 数字货币市值
Renzo - 比特币行情
Midnight - 比特币行情
Zama - 币种排行
EUR - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 比特币行情
莱特币 - 比特币行情
USDC - BTC行情
Renzo - 数字货币市值
United Stables - 数字货币市值
Tutorial - 加密货币行情
Sui - BTC行情
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
Blur - 币种排行
Initia - 比特币行情
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - 比特币
牛来 - 以太坊ETH价格
比特币 - 比特币行情
QQQB - 币种排行
Tether Gold - 加密货币行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - 比特币
Aster - 加密货币行情
Katana - 数字货币市值
Tokamak - 比特币
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 比特币
Gram - 比特币
Gitcoin - 加密货币行情
Plasma - 数字货币市值