Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $77.00 | $14.58万 | $210.87万 | -1.03% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 376 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0914 | $37.06万 | $3,131.43万 | 1.09% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 602 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.00171 | $12.04万 | — | 0.88% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 177 |
SANDThe Sandbox
|
$0.04784 | $0.04904 | $0.04708 | $116.70万 | $1.40亿 | 1.23% |
| 27 |
AAVEAave
|
$131.19 | $136.90 | $130.85 | $1,625.30万 | $20.46亿 | -0.48% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.82万 | $1,915.45万 | 1.69% |
| 237 |
TRBTellor Tributes
|
$17.04 | $17.56 | $17.01 | $76.63万 | $4,911.19万 | -1.50% |
相关站点
共 40 个
Vana - BTC行情
NEAR Protocol - 币种排行
Tutorial - 币种排行
Nillion - 加密货币行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Quant - 币种排行
Official Trump - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Quant - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 币种排行
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
United Stables - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - 加密货币行情
Solana - 数字货币市值