Metis

METIS · 美元计价

$3.22

-1.23% ≈ ￥21.252 (-$0.04)

更新于 2026-10-30 02:05:01

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.81万

流通市值$2,677.66万

24H 涨跌额(-$0.04)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
587	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.92万	$216.08万	2.42%
262	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$72.63万	—	-0.45%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
290	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.23万	$3,900.43万	-0.36%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.12万	—	0.46%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%