io.net
IO · 美元计价
$0.1497
0.67%
≈ ￥0.98802
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1555
24H 最低$0.148
今日开盘$0.1487
24H 成交量$145.38万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.94万 | $207.68万 | -1.56% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 460 |
OPENOpenLedger
|
$0.093 | $0.0953 | $0.0925 | $26.30万 | $3,185.19万 | -0.85% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 620 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.99万 | — | -0.57% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04679 | $0.04904 | $0.04668 | $127.80万 | $1.40亿 | -3.31% |
| 36 |
AAVEAave
|
$132.26 | $138.73 | $130.85 | $1,515.30万 | $20.75亿 | -1.73% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 151 |
TRBTellor Tributes
|
$17.04 | $17.58 | $17.01 | $152.51万 | $4,909.34万 | -2.63% |
相关站点
共 40 个
Aave - 币种排行
以太坊 - 加密货币行情
Tutorial - 以太坊ETH价格
MegaETH - 币种排行
大零币 - 数字货币市值
狗币 - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Solana - 比特币行情
Gitcoin - 数字货币市值
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
Quant - 比特币
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 比特币
狗币 - BTC行情
Haedal - 加密货币行情
Renzo - 数字货币市值
EUR - 币种排行
LITEB - BTC行情
Quant - BTC行情
Official Trump - 币种排行
PAX Gold - 币种排行
USD.AI - 数字货币市值
Arbitrum - BTC行情
Quant - BTC行情
EUR - 比特币行情
Tether Gold - 币种排行
Blur - 比特币行情
Quant - 加密货币行情
Ripple USD - 币种排行
牛来 - 数字货币市值
Uniswap - 币种排行
Filecoin - 币种排行
QQQB - 数字货币市值
Gitcoin - 数字货币市值
Katana - 比特币
Polkadot - 以太坊ETH价格