Injective

INJ · 美元计价

$7.774

-2.32% ≈ ￥51.3084 (-$0.19)

更新于 2026-10-29 17:55:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.959

24H 成交量$1,135.69万

流通市值$8.09亿

24H 涨跌额(-$0.19)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
250	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.53万	—	0.39%
142	币安人生币安人生 (BinanceLife)	$0.5396	$0.5454	$0.5182	$183.26万	$5.29亿	3.19%
484	CVCCivic	$0.02323	$0.02479	$0.02311	$25.87万	$2,421.40万	-3.93%
650	BNTBancor Network	$0.2934	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.59%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.29万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	SXTSpace and Time	$0.00814	$0.00864	$0.0081	$44.83万	$3,920.00万	-3.78%
618	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.78%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.79万	$931.71万	-2.09%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.72万	$1.40亿	-3.73%
37	AAVEAave	$131.31	$138.73	$128.54	$1,457.76万	$20.75亿	-3.36%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.09万	$4,909.34万	-4.36%