Moonbeam
GLMR · 美元计价
$0.00837
-1.99%
≈ ￥0.055242
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.00854
24H 成交量$45.21万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 256 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01736 | $70.67万 | — | 2.56% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5071 | $132.59万 | $5.10亿 | 3.14% |
| 420 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.15万 | $2,458.79万 | -2.15% |
| 680 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.20万 | $3,131.43万 | 2.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.53万 | $3,896.61万 | 4.34% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 505 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $19.73万 | $909.71万 | 2.36% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 161 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $135.55万 | $1,915.45万 | 5.17% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ondo - 比特币行情
First Digital - 比特币
Optimism - 数字货币市值
Raydium - 币种排行
Quant - 币种排行
Initia - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币
Pepe - 加密货币行情
Huma Finance - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - 加密货币行情
NFP - 比特币行情
Polkadot - BTC行情
Optimism - 数字货币市值
MegaETH - 币种排行
First Digital - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 币种排行
狗币 - 比特币
Tutorial - BTC行情
Nillion - 比特币
Sui - BTC行情
Brevis - 比特币
莱特币 - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
Blur - 币种排行
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 币种排行
Brevis - 比特币
RWUSD - 加密货币行情
Avalanche - 币种排行