Orca

ORCA · 美元计价

$1.698

1.19% ≈ ￥11.2068 ($0.02)

更新于 2026-10-29 23:45:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.678

24H 成交量$58.28万

流通市值$1.04亿

24H 涨跌额($0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
580	PDDBPDD Holdings (bStocks Tokenize	$79.69	$79.86	$76.56	$16.24万	$207.68万	3.39%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
147	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$178.31万	$5.29亿	2.57%
463	CVCCivic	$0.02403	$0.02479	$0.02311	$28.54万	$2,421.40万	0.38%
613	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.09万	$2,971.81万	1.28%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.09万	$3,185.19万	0.64%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.04万	$3,920.00万	-0.24%
648	1000CAT1000CAT	$0.001764	$0.001771	$0.001703	$9.41万	—	1.97%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
466	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001393	$28.28万	$931.71万	1.70%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
161	SANDThe Sandbox	$0.04911	$0.04911	$0.04563	$157.21万	$1.40亿	2.25%
34	AAVEAave	$136.9	$138.73	$128.54	$1,683.68万	$20.75亿	3.12%
312	LUMIALumia	$0.0831	$0.0858	$0.0816	$54.15万	$2,027.57万	-0.60%
122	TRBTellor Tributes	$17.12	$17.58	$16.17	$246.75万	$4,909.34万	-0.87%