Bonfida
FIDA · 美元计价
$0.0175
-2.83%
≈ ￥0.1155
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01801
24H 成交量$17.90万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 454 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.14万 | $2,421.40万 | -3.66% |
| 658 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.291 | $7.80万 | $2,971.81万 | -1.80% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $36.07万 | $3,920.00万 | -2.13% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 36 |
AAVEAave
|
$131.12 | $138.73 | $128.54 | $1,553.79万 | $20.75亿 | -2.42% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 140 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $184.63万 | $4,909.34万 | -5.17% |
相关站点
共 40 个
Arbitrum - 比特币
Shiba Inu - 比特币
Caldera - 数字货币市值
Tokamak - 加密货币行情
Caldera - BTC行情
Zama - 比特币
瑞波币 - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 数字货币市值
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币
Plume - 数字货币市值
Ethena - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Sei - 比特币
EUR - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Celestia - 比特币行情
Caldera - 数字货币市值
波场 - 比特币
大零币 - 比特币行情
狗币 - 币种排行
Artificial Inu - 比特币
Worldcoin - 币种排行
BFUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
以太坊 - BTC行情