DIA

DIA · 美元计价

$0.1349

-4.12% ≈ ￥0.89034 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.1431

24H 最低$0.1345

今日开盘$0.1407

24H 成交量$9.94万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
584	PDDBPDD Holdings (bStocks Tokenize	$76.76	$78.79	$76.56	$15.61万	$207.68万	-2.23%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.91万	$5.29亿	2.09%
467	CVCCivic	$0.02318	$0.02479	$0.02311	$27.47万	$2,421.40万	-4.22%
652	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.63万	$2,971.81万	-2.60%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.15%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00814	$40.52万	$3,920.00万	-2.98%
616	1000CAT1000CAT	$0.001717	$0.001779	$0.001708	$12.11万	—	-1.89%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
157	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$153.95万	$1.40亿	-4.75%
37	AAVEAave	$130.67	$138.73	$128.54	$1,542.27万	$20.75亿	-3.63%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%