HIMSB
HIMSB · 美元计价
$29.48
5.70%
≈ ￥194.568
($1.59)
更新于 2026-10-29 02:05:02
24H 最高$29.74
24H 最低$27.76
今日开盘$27.89
24H 成交量$8.72万
流通市值—
24H 涨跌额($1.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $16.52万 | $202.96万 | -1.37% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $134.98万 | $5.24亿 | 3.49% |
| 459 |
CVCCivic
|
$0.02407 | $0.02483 | $0.02382 | $25.25万 | $2,391.52万 | -1.35% |
| 672 |
BNTBancor Network
|
$0.298 | $0.3021 | $0.296 | $4.66万 | $2,930.99万 | 0.24% |
| 396 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $34.33万 | $3,140.28万 | 0.65% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 482 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $21.55万 | $3,886.81万 | 0.48% |
| 612 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $10.89万 | — | 0.00% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04742 | $0.04904 | $0.04708 | $120.62万 | $1.41亿 | 0.23% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 206 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.01 | $91.00万 | $4,893.34万 | 0.35% |
相关站点
共 40 个
Chainlink - 币种排行
Initia - 比特币
Pepe - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - BTC行情
Midnight - BTC行情
USDC - BTC行情
Polkadot - 币种排行
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 加密货币行情
Sui - BTC行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
MyShell - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 加密货币行情
Haedal - 比特币
Ripple USD - 数字货币市值
Starknet - 币种排行
Caldera - 比特币
PAX Gold - 比特币行情
Internet - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 币种排行
大零币 - 币种排行
Injective - 加密货币行情
Midnight - 比特币
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 币种排行
Pepe - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plume - BTC行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
Starknet - BTC行情