Berachain

BERA · 美元计价

$0.1476

-1.40% ≈ ￥0.97416 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1497

24H 成交量$38.46万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
263	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.37万	—	-0.45%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$186.00万	$5.29亿	2.11%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.11万	$2,421.40万	-2.86%
648	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.11万	$2,971.81万	-0.94%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
329	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.63万	$3,920.00万	-1.79%
653	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$8.51万	—	-1.89%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
468	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.17万	$931.71万	-1.40%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
36	AAVEAave	$132.66	$138.73	$128.54	$1,493.68万	$20.75亿	-0.44%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.45万	$4,909.34万	-2.33%