FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.98% ≈ ￥1.6302 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$16.05万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
141	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5182	$183.09万	$5.29亿	2.96%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-2.95%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04677	$0.04904	$0.04563	$156.66万	$1.40亿	-3.86%
37	AAVEAave	$131	$138.73	$128.54	$1,439.12万	$20.75亿	-3.52%
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%