AS Roma Fan Token
ASR · 美元计价
$0.75
-0.66%
≈ ￥4.95
(-$0.01)
更新于 2026-10-29 04:55:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.73万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.90万 | — | 2.51% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5096 | $139.80万 | $5.24亿 | 2.41% |
| 436 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $28.94万 | $2,391.52万 | -1.62% |
| 672 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.35万 | $2,930.99万 | 1.18% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00849 | $0.00862 | $0.00828 | $31.83万 | $3,886.81万 | 0.36% |
| 621 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.68万 | — | 0.40% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 32 |
AAVEAave
|
$135.79 | $138.73 | $130.85 | $1,626.96万 | $20.47亿 | 2.55% |
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $147.70万 | $4,893.34万 | 0.29% |
相关站点
共 40 个
United Stables - 币种排行
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 比特币行情
Hedera - 数字货币市值
QQQB - 加密货币行情
Quant - 比特币
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lorenzo - 比特币
Internet - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - 比特币行情
United Stables - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币行情
瑞波币 - BTC行情
Lorenzo - 比特币
Blur - 数字货币市值
Plasma - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 币种排行
以太坊 - 币种排行
Gram - 币种排行
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Renzo - 比特币行情
Aster - 比特币行情
QQQB - 币种排行
Worldcoin - 比特币
Optimism - 以太坊ETH价格