HPEB

HPEB · 美元计价

$59.19

-4.38% ≈ ￥390.654 (-$2.71)

更新于 2026-10-29 19:30:03

24H 最高$61.90

24H 最低$58.26

今日开盘$61.9

24H 成交量$7.56万

流通市值—

24H 涨跌额(-$2.71)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
594	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.49	$76.56	$14.62万	$207.68万	-1.32%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
140	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5182	$186.46万	$5.29亿	1.84%
492	CVCCivic	$0.02339	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.11%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.70%
446	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.34%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.79万	$3,920.00万	-2.37%
649	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.14万	—	-2.61%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.0472	$0.04904	$0.04563	$154.70万	$1.40亿	-3.30%
36	AAVEAave	$133.2	$138.73	$128.54	$1,470.74万	$20.75亿	-1.11%
291	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.31万	$2,027.57万	-0.48%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.64万	$4,909.34万	-3.34%