Aevo

AEVO · 美元计价

$0.02161

-2.88% ≈ ￥0.142626 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02225

24H 成交量$9.20万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.20万	$207.68万	-2.19%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$182.73万	$5.29亿	2.57%
472	CVCCivic	$0.02328	$0.02479	$0.02311	$26.69万	$2,421.40万	-3.68%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$29.87万	$3,185.19万	-3.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.07万	$3,920.00万	-2.13%
617	1000CAT1000CAT	$0.001717	$0.001779	$0.001708	$12.10万	—	-2.17%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04662	$0.04904	$0.04563	$155.77万	$1.40亿	-3.56%
37	AAVEAave	$131.17	$138.73	$128.54	$1,471.17万	$20.75亿	-3.03%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%