Liquity

LQTY · 美元计价

$0.1968

1.08% ≈ ￥1.2989 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1947

24H 成交量$14.15万

流通市值$1,946.95万

24H 涨跌额($0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$76.06万	—	1.07%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
641	1000CAT1000CAT	$0.001765	$0.001779	$0.001703	$9.98万	—	2.02%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
461	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.59万	$930.21万	1.34%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
160	SANDThe Sandbox	$0.04891	$0.04927	$0.04563	$161.06万	$1.44亿	2.93%
35	AAVEAave	$135.98	$138.73	$128.54	$1,699.17万	$21.14亿	3.03%
333	LUMIALumia	$0.0833	$0.0858	$0.0816	$50.66万	$1,988.72万	0.48%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%