Vaulta

A · 美元计价

$0.0893

-1.98% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0911

24H 成交量$26.67万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
594	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.49	$76.56	$14.58万	$207.68万	-1.38%
255	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.05万	—	-0.89%
140	币安人生币安人生 (BinanceLife)	$0.5369	$0.5454	$0.5182	$186.45万	$5.29亿	2.13%
491	CVCCivic	$0.02337	$0.02479	$0.02311	$25.65万	$2,421.40万	-3.15%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.24%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.56万	$3,920.00万	-2.49%
648	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.20万	—	-2.50%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
474	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.94%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04715	$0.04904	$0.04563	$155.89万	$1.40亿	-3.04%
36	AAVEAave	$133.06	$138.73	$128.54	$1,465.81万	$20.75亿	-1.18%
289	LUMIALumia	$0.0834	$0.0861	$0.0816	$61.76万	$2,027.57万	-0.60%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%