Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.57
6.89%
≈ ￥934.362
($9.13)
更新于 2026-10-29 15:05:01
24H 最高$148.53
24H 最低$128.62
今日开盘$132.44
24H 成交量$139.63万
流通市值$642.38万
24H 涨跌额($9.13)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $70.79万 | — | -1.07% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5361 | $0.5182 | $136.85万 | $5.29亿 | 0.23% |
| 462 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $27.52万 | $2,421.40万 | -3.18% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -1.94% |
| 437 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.10% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.0082 | $39.39万 | $3,920.00万 | -1.79% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.34万 | — | -0.80% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 489 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.79万 | $931.71万 | -2.23% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 157 |
SANDThe Sandbox
|
$0.04606 | $0.04904 | $0.04563 | $152.57万 | $1.40亿 | -4.06% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 141 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $181.50万 | $4,909.34万 | -4.33% |
相关站点
共 40 个
Internet - 加密货币行情
USD.AI - 比特币
USD.AI - 数字货币市值
Internet - 币种排行
以太坊 - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
QQQB - 比特币
Nillion - BTC行情
USDC - BTC行情
USD.AI - BTC行情
比特币
Sui - 币种排行
Hyperliquid - 加密货币行情
MyShell - 币种排行
Aptos - 比特币
RWUSD - 数字货币市值
Injective - 加密货币行情
Avalanche - 加密货币行情
大零币 - BTC行情
Plasma - 比特币行情
Ripple USD - 数字货币市值
Blur - 比特币
Nillion - 加密货币行情
RWUSD - 比特币
Ondo - BTC行情
达世币 - BTC行情
比特币 - 币种排行
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Internet - BTC行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Celo - 数字货币市值
Hedera - 比特币行情
Quant - 加密货币行情
恒星币 - BTC行情
Caldera - 币种排行
USDC - 比特币行情