Veranta
AVNT · 美元计价
$0.1076
-1.38%
≈ ￥0.71016
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$41.74万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.17% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.51 | $141.18万 | $5.24亿 | 3.30% |
| 459 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.71万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.296 | $6.11万 | $2,930.99万 | 0.91% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.74万 | $3,140.28万 | 0.75% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 624 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.78万 | — | 0.92% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04682 | $125.36万 | $1.41亿 | -0.21% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.32万 | $4,893.34万 | -0.12% |
相关站点
共 40 个
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - 币种排行
Quant - 比特币
Filecoin - 币种排行
Avalanche - BTC行情
以太坊 - 加密货币行情
Nillion - 币种排行
NFP - 数字货币市值
Worldcoin - 币种排行
莱特币 - 数字货币市值
QQQB - 比特币
Gitcoin - 数字货币市值
NFP - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 比特币
币安币 - 币种排行
Caldera - 数字货币市值
Aster - 加密货币行情
波场 - 加密货币行情
Pepe - 加密货币行情
Sui - BTC行情
Official Trump - 比特币行情
Ethena - 加密货币行情
Tutorial - 币种排行
Lorenzo - 数字货币市值
Shiba Inu - 币种排行
MyShell - 比特币
EUR - 数字货币市值
QQQB - 数字货币市值
莱特币 - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币行情
Aptos - BTC行情
United Stables - 数字货币市值
Arbitrum - 比特币行情